TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,900 Value ($000) $62 Avg Close $0.74 Range $0.54 - $1.02

Q3 2025

Shares 66,900 Value ($000) $42 Avg Close $0.40 Range $0.32 - $0.64

Q2 2025

Shares 66,900 Value ($000) $22 Avg Close $0.32 Range $0.27 - $0.36

Q1 2025

Shares 66,900 Value ($000) $20 Avg Close $0.32 Range $0.29 - $0.35

Q4 2024

Shares 70,500 Value ($000) $22 Avg Close $0.37 Range $0.28 - $0.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,900	$62	$0.74	$0.54 - $1.02
Q3 2025	66,900	$42	$0.40	$0.32 - $0.64
Q2 2025	66,900	$22	$0.32	$0.27 - $0.36
Q1 2025	66,900	$20	$0.32	$0.29 - $0.35
Q4 2024	70,500	$22	$0.37	$0.28 - $0.42