TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $0 Avg Close $0.40 Range $0.37 - $0.45

Q2 2024

Shares 1,000 Value ($000) $0 Avg Close $0.44 Range $0.39 - $0.49

Q1 2024

Shares 1,000 Value ($000) $1 Avg Close $0.36 Range $0.31 - $0.40

Q4 2023

Shares 1,000 Value ($000) $0 Avg Close $0.39 Range $0.36 - $0.42

Q3 2023

Shares 1,000 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.47

Q2 2023

Shares 1,000 Value ($000) $1 Avg Close $0.50 Range $0.40 - $0.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$0	$0.40	$0.37 - $0.45
Q2 2024	1,000	$0	$0.44	$0.39 - $0.49
Q1 2024	1,000	$1	$0.36	$0.31 - $0.40
Q4 2023	1,000	$0	$0.39	$0.36 - $0.42
Q3 2023	1,000	$0	$0.41	$0.36 - $0.47
Q2 2023	1,000	$1	$0.50	$0.40 - $0.60