TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,975 Value ($000) $267 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 291,000 Value ($000) $182 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 291,000 Value ($000) $97 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 291,000 Value ($000) $91 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 291,000 Value ($000) $89 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 291,000 Value ($000) $114 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 291,000 Value ($000) $115 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 291,000 Value ($000) $113 Avg Close $0.36 Range $0.31 - $0.40