T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,224 Value ($000) $909 Avg Close — Range —
Q3 2025
Shares 17,617 Value ($000) $861 Avg Close — Range —
Q2 2025
Shares 17,617 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 10,967 Value ($000) $418 Avg Close — Range —