T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,140 Value ($000) $1,952 Avg Close — Range —
Q3 2025
Shares 49,746 Value ($000) $2,432 Avg Close — Range —
Q2 2025
Shares 86,476 Value ($000) $3,922 Avg Close — Range —
Q1 2025
Shares 86,642 Value ($000) $3,300 Avg Close — Range —
Q4 2024
Shares 91,604 Value ($000) $3,857 Avg Close — Range —
Q3 2024
Shares 92,110 Value ($000) $3,651 Avg Close — Range —
Q2 2024
Shares 97,873 Value ($000) $3,790 Avg Close — Range —
Q1 2024
Shares 100,862 Value ($000) $3,560 Avg Close — Range —
Q4 2023
Shares 100,578 Value ($000) $3,113 Avg Close — Range —
Q1 2022
Shares 14,914 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 13,554 Value ($000) $449 Avg Close — Range —
Q3 2021
Shares 12,131 Value ($000) $387 Avg Close — Range —
Q2 2021
Shares 8,069 Value ($000) $255 Avg Close — Range —