T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,520 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 81,753 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 99,201 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 96,337 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 114,013 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 128,424 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 134,643 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 58,778 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 53,296 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 53,986 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 54,671 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 52,599 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 56,249 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 68,359 Value ($000) $1,436 Avg Close — Range —
Q2 2022
Shares 59,049 Value ($000) $1,297 Avg Close — Range —
Q1 2022
Shares 76,251 Value ($000) $2,238 Avg Close — Range —
Q4 2021
Shares 111,928 Value ($000) $3,711 Avg Close — Range —
Q3 2021
Shares 89,566 Value ($000) $2,857 Avg Close — Range —
Q2 2021
Shares 62,118 Value ($000) $1,964 Avg Close — Range —
Q1 2021
Shares 51,868 Value ($000) $1,461 Avg Close — Range —
Q4 2020
Shares 73,064 Value ($000) $2,052 Avg Close — Range —
Q3 2020
Shares 67,814 Value ($000) $1,754 Avg Close — Range —