T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,469 Value ($000) $1,818 Avg Close — Range —
Q3 2025
Shares 31,566 Value ($000) $1,543 Avg Close — Range —
Q2 2025
Shares 28,740 Value ($000) $1,303 Avg Close — Range —
Q1 2025
Shares 16,136 Value ($000) $615 Avg Close — Range —
Q4 2024
Shares 13,351 Value ($000) $562 Avg Close — Range —
Q3 2024
Shares 11,798 Value ($000) $468 Avg Close — Range —
Q2 2024
Shares 10,610 Value ($000) $411 Avg Close — Range —
Q1 2024
Shares 10,589 Value ($000) $374 Avg Close — Range —
Q4 2023
Shares 9,941 Value ($000) $308 Avg Close — Range —
Q3 2023
Shares 7,609 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 7,584 Value ($000) $211 Avg Close — Range —