T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 5,384 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 5,384 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 5,384 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 6,328 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 6,328 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 6,328 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 6,328 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 7,463 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 7,464 Value ($000) $208 Avg Close — Range —