T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,169 Value ($000) $1,604 Avg Close — Range —
Q3 2025
Shares 32,035 Value ($000) $1,566 Avg Close — Range —
Q2 2025
Shares 31,295 Value ($000) $1,419 Avg Close — Range —
Q1 2025
Shares 30,256 Value ($000) $1,195 Avg Close — Range —
Q4 2024
Shares 29,719 Value ($000) $1,288 Avg Close — Range —
Q3 2024
Shares 28,114 Value ($000) $1,114 Avg Close — Range —
Q2 2024
Shares 26,340 Value ($000) $1,020 Avg Close — Range —
Q1 2024
Shares 25,242 Value ($000) $891 Avg Close — Range —
Q4 2023
Shares 23,386 Value ($000) $724 Avg Close — Range —
Q3 2023
Shares 23,469 Value ($000) $637 Avg Close — Range —
Q2 2023
Shares 23,114 Value ($000) $644 Avg Close — Range —
Q1 2023
Shares 22,211 Value ($000) $533 Avg Close — Range —
Q4 2022
Shares 35,111 Value ($000) $724 Avg Close — Range —
Q3 2022
Shares 46,694 Value ($000) $954 Avg Close — Range —
Q2 2022
Shares 75,263 Value ($000) $1,654 Avg Close — Range —