T ROWE PRICE ETF INC

Ticker: TCHP CUSIP: 87283Q107 Class: PRICE BLUE CHIP

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,118 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 1,011,284 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 935,625 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 833,548 Value ($000) $32 Avg Close — Range —
Q4 2024
Shares 765,859 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 688,067 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 681,916 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 659,420 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 733,063 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 571,243 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 564,658 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 555,172 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 550,179 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 589,035 Value ($000) $12,370 Avg Close — Range —
Q2 2022
Shares 674,583 Value ($000) $14,821 Avg Close — Range —
Q1 2022
Shares 189,503 Value ($000) $5,562 Avg Close — Range —
Q4 2021
Shares 121,419 Value ($000) $4,026 Avg Close — Range —
Q3 2021
Shares 104,540 Value ($000) $3,335 Avg Close — Range —
Q2 2021
Shares 94,549 Value ($000) $2,990 Avg Close — Range —
Q1 2021
Shares 62,377 Value ($000) $1,757 Avg Close — Range —