T ROWE PRICE ETF INC

Ticker: TGRW CUSIP: 87283Q305 Class: PRICE GRW STOCK

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $84 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $41 Avg Close — Range —