T ROWE PRICE ETF INC

Ticker: TDVG CUSIP: 87283Q404 Class: PRICE DIV GRWT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $103 Avg Close — Range —
Q3 2025
Shares 5,546 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 5,783 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 6,092 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 6,712 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 5,950 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 4,200 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 4,037 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 4,037 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 3,293 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 2,976 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 382 Value ($000) $12 Avg Close — Range —