T ROWE PRICE ETF INC

Ticker: TDVG CUSIP: 87283Q404 Class: PRICE DIV GRWT

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,728 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 6,816 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 6,836 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 6,836 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 7,426 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 9,716 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 9,716 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 15,844 Value ($000) $602 Avg Close — Range —
Q4 2023
Shares 16,284 Value ($000) $574 Avg Close — Range —
Q3 2023
Shares 16,274 Value ($000) $522 Avg Close — Range —
Q2 2023
Shares 16,378 Value ($000) $546 Avg Close — Range —
Q1 2023
Shares 18,989 Value ($000) $608 Avg Close — Range —
Q4 2022
Shares 37,424 Value ($000) $1,175 Avg Close — Range —
Q3 2022
Shares 29,859 Value ($000) $889 Avg Close — Range —
Q2 2022
Shares 30,164 Value ($000) $1,013 Avg Close — Range —
Q1 2022
Shares 30,164 Value ($000) $1,013 Avg Close — Range —
Q4 2021
Shares 28,825 Value ($000) $1,014 Avg Close — Range —
Q3 2021
Shares 26,350 Value ($000) $835 Avg Close — Range —
Q2 2021
Shares 26,350 Value ($000) $835 Avg Close — Range —
Q1 2021
Shares 24,746 Value ($000) $734 Avg Close — Range —