T ROWE PRICE ETF INC

Ticker: TCAL CUSIP: 87283Q784 Class: CAPITAL APPRECIA

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,286 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 36,901 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 10,665 Value ($000) $0 Avg Close — Range —