T ROWE PRICE ETF INC

Ticker: TCAL CUSIP: 87283Q784 Class: CAPITAL APPRECIA

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 821 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 613 Value ($000) $15 Avg Close — Range —