T ROWE PRICE ETF INC

Ticker: TCAL CUSIP: 87283Q784 Class: CAPITAL APPRECIA

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,350 Value ($000) $857 Avg Close — Range —
Q3 2025
Shares 15,915 Value ($000) $388 Avg Close — Range —