T ROWE PRICE ETF INC

Ticker: TMSL CUSIP: 87283Q826 Class: ETF

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,702 Value ($000) $4,656 Avg Close — Range —
Q3 2025
Shares 190,545 Value ($000) $6,701 Avg Close — Range —