T ROWE PRICE ETF INC

Ticker: TMSL CUSIP: 87283Q826 Class: ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $176 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $164 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $137 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $113 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $65 Avg Close — Range —