T ROWE PRICE ETF INC

Ticker: TMSL CUSIP: 87283Q826 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 350 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 350 Value ($000) $11 Avg Close — Range —