T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,427 Value ($000) $8,807 Avg Close — Range —
Q3 2025
Shares 229,399 Value ($000) $8,648 Avg Close — Range —
Q2 2025
Shares 221,367 Value ($000) $7,810 Avg Close — Range —
Q1 2025
Shares 214,880 Value ($000) $6,936 Avg Close — Range —