T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,616 Value ($000) $1,896 Avg Close — Range —
Q3 2025
Shares 49,608 Value ($000) $1,870 Avg Close — Range —
Q2 2025
Shares 49,608 Value ($000) $1,750 Avg Close — Range —
Q1 2025
Shares 44,997 Value ($000) $1,453 Avg Close — Range —
Q4 2024
Shares 31,327 Value ($000) $1,042 Avg Close — Range —
Q3 2024
Shares 19,231 Value ($000) $639 Avg Close — Range —
Q2 2024
Shares 6,957 Value ($000) $219 Avg Close — Range —