T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,530 Value ($000) $14,964 Avg Close — Range —
Q3 2025
Shares 382,340 Value ($000) $14,414 Avg Close — Range —
Q2 2025
Shares 358,277 Value ($000) $12,640 Avg Close — Range —
Q1 2025
Shares 319,774 Value ($000) $10,322 Avg Close — Range —
Q4 2024
Shares 261,444 Value ($000) $8,698 Avg Close — Range —
Q3 2024
Shares 226,462 Value ($000) $7,530 Avg Close — Range —
Q2 2024
Shares 159,962 Value ($000) $5,024 Avg Close — Range —
Q1 2024
Shares 75,805 Value ($000) $2,292 Avg Close — Range —