T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,150 Value ($000) $2,375 Avg Close — Range —
Q3 2025
Shares 62,300 Value ($000) $2,349 Avg Close — Range —
Q2 2025
Shares 59,707 Value ($000) $2,106 Avg Close — Range —
Q1 2025
Shares 50,842 Value ($000) $1,641 Avg Close — Range —
Q4 2024
Shares 41,189 Value ($000) $1,370 Avg Close — Range —
Q3 2024
Shares 17,009 Value ($000) $566 Avg Close — Range —
Q2 2024
Shares 7,533 Value ($000) $239 Avg Close — Range —