T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,565 Value ($000) $2,353 Avg Close — Range —
Q3 2025
Shares 50,581 Value ($000) $1,907 Avg Close — Range —
Q2 2025
Shares 46,819 Value ($000) $1,652 Avg Close — Range —
Q1 2025
Shares 42,976 Value ($000) $1,387 Avg Close — Range —
Q4 2024
Shares 25,443 Value ($000) $846 Avg Close — Range —
Q3 2024
Shares 21,829 Value ($000) $726 Avg Close — Range —
Q2 2024
Shares 19,117 Value ($000) $600 Avg Close — Range —
Q1 2024
Shares 14,216 Value ($000) $430 Avg Close — Range —