T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 8,175 Value ($000) $308 Avg Close — Range —
Q2 2025
Shares 7,125 Value ($000) $251 Avg Close — Range —