T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,501 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $0 Avg Close — Range —