T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,518 Value ($000) $784 Avg Close — Range —
Q3 2025
Shares 15,799 Value ($000) $596 Avg Close — Range —
Q2 2025
Shares 11,344 Value ($000) $400 Avg Close — Range —
Q1 2025
Shares 8,756 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 7,643 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 7,743 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 8,194 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 8,154 Value ($000) $247 Avg Close — Range —