T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $151 Avg Close — Range —
Q4 2024
Shares 4,611 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 4,597 Value ($000) $153 Avg Close — Range —
Q2 2024
Shares 4,736 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 7,345 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 6,562 Value ($000) $181 Avg Close — Range —