T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,873 Value ($000) $1,104 Avg Close — Range —
Q3 2025
Shares 24,504 Value ($000) $924 Avg Close — Range —
Q2 2025
Shares 19,881 Value ($000) $701 Avg Close — Range —
Q1 2025
Shares 21,320 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 20,741 Value ($000) $690 Avg Close — Range —
Q3 2024
Shares 16,662 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 9,599 Value ($000) $302 Avg Close — Range —