T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Presper Financial Architects, LLC's Holding History (CIK: 0002066674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,253 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 24,640 Value ($000) $929 Avg Close — Range —
Q2 2025
Shares 140,321 Value ($000) $5 Avg Close — Range —