TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,008 Value ($000) $134 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 9,278 Value ($000) $168 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 11,000 Value ($000) $317 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 64,798 Value ($000) $509 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 3,377 Value ($000) $40 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,008	$134	$12.92	$6.87 - $21.77
Q3 2025	9,278	$168	$19.98	$12.01 - $31.72
Q2 2025	11,000	$317	$13.15	$5.63 - $31.94
Q1 2025	64,798	$509	$11.91	$7.48 - $18.26
Q4 2024	3,377	$40	$8.46	$5.04 - $12.99