TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,914 Value ($000) $2,580 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 365,616 Value ($000) $6,621 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 248,135 Value ($000) $7,154 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 48,208 Value ($000) $378 Avg Close $11.91 Range $7.48 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,914	$2,580	$12.92	$6.87 - $21.77
Q3 2025	365,616	$6,621	$19.98	$12.01 - $31.72
Q2 2025	248,135	$7,154	$13.15	$5.63 - $31.94
Q1 2025	48,208	$378	$11.91	$7.48 - $18.26