TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,166 Value ($000) $114 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 16,416 Value ($000) $297 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 16,166 Value ($000) $466 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 20,024 Value ($000) $157 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 16,000 Value ($000) $190 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,166	$114	$12.92	$6.87 - $21.77
Q3 2025	16,416	$297	$19.98	$12.01 - $31.72
Q2 2025	16,166	$466	$13.15	$5.63 - $31.94
Q1 2025	20,024	$157	$11.91	$7.48 - $18.26
Q4 2024	16,000	$190	$8.46	$5.04 - $12.99