TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,240 Value ($000) $178 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 51,916 Value ($000) $940 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 29,849 Value ($000) $861 Avg Close $13.15 Range $5.63 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,240	$178	$12.92	$6.87 - $21.77
Q3 2025	51,916	$940	$19.98	$12.01 - $31.72
Q2 2025	29,849	$861	$13.15	$5.63 - $31.94