TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,850 Value ($000) $253 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 35,250 Value ($000) $638 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 33,550 Value ($000) $967 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 33,850 Value ($000) $266 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 35,200 Value ($000) $417 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,850	$253	$12.92	$6.87 - $21.77
Q3 2025	35,250	$638	$19.98	$12.01 - $31.72
Q2 2025	33,550	$967	$13.15	$5.63 - $31.94
Q1 2025	33,850	$266	$11.91	$7.48 - $18.26
Q4 2024	35,200	$417	$8.46	$5.04 - $12.99