TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,931 Value ($000) $417 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 143,145 Value ($000) $2,592 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 98,530 Value ($000) $2,841 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 60,540 Value ($000) $475 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 43,230 Value ($000) $513 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,931	$417	$12.92	$6.87 - $21.77
Q3 2025	143,145	$2,592	$19.98	$12.01 - $31.72
Q2 2025	98,530	$2,841	$13.15	$5.63 - $31.94
Q1 2025	60,540	$475	$11.91	$7.48 - $18.26
Q4 2024	43,230	$513	$8.46	$5.04 - $12.99