TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,811 Value ($000) $1,172 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 111,855 Value ($000) $2,026 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 80,742 Value ($000) $2,328 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 83,086 Value ($000) $652 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 47,892 Value ($000) $568 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,811	$1,172	$12.92	$6.87 - $21.77
Q3 2025	111,855	$2,026	$19.98	$12.01 - $31.72
Q2 2025	80,742	$2,328	$13.15	$5.63 - $31.94
Q1 2025	83,086	$652	$11.91	$7.48 - $18.26
Q4 2024	47,892	$568	$8.46	$5.04 - $12.99