TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,224 Value ($000) $525 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 29,815 Value ($000) $540 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 248,452 Value ($000) $7,163 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 133,529 Value ($000) $1,048 Avg Close $11.91 Range $7.48 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,224	$525	$12.92	$6.87 - $21.77
Q3 2025	29,815	$540	$19.98	$12.01 - $31.72
Q2 2025	248,452	$7,163	$13.15	$5.63 - $31.94
Q1 2025	133,529	$1,048	$11.91	$7.48 - $18.26