TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,570 Value ($000) $32 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 34,800 Value ($000) $630 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 1,552 Value ($000) $45 Avg Close $13.15 Range $5.63 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,570	$32	$12.92	$6.87 - $21.77
Q3 2025	34,800	$630	$19.98	$12.01 - $31.72
Q2 2025	1,552	$45	$13.15	$5.63 - $31.94