TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,359 Value ($000) $3,814 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 497,823 Value ($000) $9,018 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 389,872 Value ($000) $11,242 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 145,962 Value ($000) $1,146 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 129,750 Value ($000) $1,539 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,359	$3,814	$12.92	$6.87 - $21.77
Q3 2025	497,823	$9,018	$19.98	$12.01 - $31.72
Q2 2025	389,872	$11,242	$13.15	$5.63 - $31.94
Q1 2025	145,962	$1,146	$11.91	$7.48 - $18.26
Q4 2024	129,750	$1,539	$8.46	$5.04 - $12.99