TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,434 Value ($000) $533 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 54,632 Value ($000) $1,575 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 81,999 Value ($000) $644 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 74,680 Value ($000) $886 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,434	$533	$19.98	$12.01 - $31.72
Q2 2025	54,632	$1,575	$13.15	$5.63 - $31.94
Q1 2025	81,999	$644	$11.91	$7.48 - $18.26
Q4 2024	74,680	$886	$8.46	$5.04 - $12.99