TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,182 Value ($000) $1,203 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 512,051 Value ($000) $9,273 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 81,358 Value ($000) $2,346 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 242,390 Value ($000) $1,903 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 201,545 Value ($000) $2,390 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,182	$1,203	$12.92	$6.87 - $21.77
Q3 2025	512,051	$9,273	$19.98	$12.01 - $31.72
Q2 2025	81,358	$2,346	$13.15	$5.63 - $31.94
Q1 2025	242,390	$1,903	$11.91	$7.48 - $18.26
Q4 2024	201,545	$2,390	$8.46	$5.04 - $12.99