TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,153 Value ($000) $751 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 499,355 Value ($000) $9,043 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 78,293 Value ($000) $2,257 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 391,412 Value ($000) $3,073 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 33,196 Value ($000) $394 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,153	$751	$12.92	$6.87 - $21.77
Q3 2025	499,355	$9,043	$19.98	$12.01 - $31.72
Q2 2025	78,293	$2,257	$13.15	$5.63 - $31.94
Q1 2025	391,412	$3,073	$11.91	$7.48 - $18.26
Q4 2024	33,196	$394	$8.46	$5.04 - $12.99