TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,643 Value ($000) $537 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 49,643 Value ($000) $1,431 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 49,643 Value ($000) $390 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 107,286 Value ($000) $1,272 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,643	$537	$19.98	$12.01 - $31.72
Q2 2025	49,643	$1,431	$13.15	$5.63 - $31.94
Q1 2025	49,643	$390	$11.91	$7.48 - $18.26
Q4 2024	107,286	$1,272	$8.46	$5.04 - $12.99