TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,652 Value ($000) $26 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 1,648 Value ($000) $30 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 3,129 Value ($000) $90 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 1,728 Value ($000) $14 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 3,557 Value ($000) $42 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,652	$26	$12.92	$6.87 - $21.77
Q3 2025	1,648	$30	$19.98	$12.01 - $31.72
Q2 2025	3,129	$90	$13.15	$5.63 - $31.94
Q1 2025	1,728	$14	$11.91	$7.48 - $18.26
Q4 2024	3,557	$42	$8.46	$5.04 - $12.99