TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,042 Value ($000) $1,704 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 175,709 Value ($000) $3,182 Avg Close $19.98 Range $12.01 - $31.72

Q1 2025

Shares 48,856 Value ($000) $384 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 50,897 Value ($000) $604 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,042	$1,704	$12.92	$6.87 - $21.77
Q3 2025	175,709	$3,182	$19.98	$12.01 - $31.72
Q1 2025	48,856	$384	$11.91	$7.48 - $18.26
Q4 2024	50,897	$604	$8.46	$5.04 - $12.99