TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,456 Value ($000) $2,237 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 109,856 Value ($000) $1,989 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 104,070 Value ($000) $3,000 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 53,475 Value ($000) $420 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 10,117 Value ($000) $120 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,456	$2,237	$12.92	$6.87 - $21.77
Q3 2025	109,856	$1,989	$19.98	$12.01 - $31.72
Q2 2025	104,070	$3,000	$13.15	$5.63 - $31.94
Q1 2025	53,475	$420	$11.91	$7.48 - $18.26
Q4 2024	10,117	$120	$8.46	$5.04 - $12.99