TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,670 Value ($000) $726 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 102,570 Value ($000) $1,858 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 104,700 Value ($000) $3,019 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 113,214 Value ($000) $889 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 46,550 Value ($000) $552 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,670	$726	$12.92	$6.87 - $21.77
Q3 2025	102,570	$1,858	$19.98	$12.01 - $31.72
Q2 2025	104,700	$3,019	$13.15	$5.63 - $31.94
Q1 2025	113,214	$889	$11.91	$7.48 - $18.26
Q4 2024	46,550	$552	$8.46	$5.04 - $12.99