TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,510 Value ($000) $3,256 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 431,263 Value ($000) $7,810 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 353,149 Value ($000) $10,181 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 252,128 Value ($000) $1,979 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 188,146 Value ($000) $2,231 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,510	$3,256	$12.92	$6.87 - $21.77
Q3 2025	431,263	$7,810	$19.98	$12.01 - $31.72
Q2 2025	353,149	$10,181	$13.15	$5.63 - $31.94
Q1 2025	252,128	$1,979	$11.91	$7.48 - $18.26
Q4 2024	188,146	$2,231	$8.46	$5.04 - $12.99