TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525,050 Value ($000) $10,782 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 1,350,532 Value ($000) $24,458 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 1,187,622 Value ($000) $34,239 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 207,999 Value ($000) $1,633 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 190,494 Value ($000) $2,259 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525,050	$10,782	$12.92	$6.87 - $21.77
Q3 2025	1,350,532	$24,458	$19.98	$12.01 - $31.72
Q2 2025	1,187,622	$34,239	$13.15	$5.63 - $31.94
Q1 2025	207,999	$1,633	$11.91	$7.48 - $18.26
Q4 2024	190,494	$2,259	$8.46	$5.04 - $12.99